Hubei Donper Electromechanical Group Co., Ltd. (601956.SS)
CNY 6.8
(21.0%)
CNY 6.8
(21.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.18 | 5.21 | 4.98 | 5.01 | 22.14 Million |
| 19 Apr, 2024 | 5.08 | 5.28 | 5.04 | 5.24 | 29.77 Million |
| 18 Apr, 2024 | 5.1 | 5.28 | 5.03 | 5.18 | 44.83 Million |
| 17 Apr, 2024 | 4.79 | 5.02 | 4.69 | 5.02 | 19.61 Million |
| 16 Apr, 2024 | 4.9 | 4.93 | 4.56 | 4.56 | 40.55 Million |
| 15 Apr, 2024 | 5.54 | 5.66 | 4.91 | 5.07 | 63.8 Million |
| 12 Apr, 2024 | 4.98 | 5.45 | 4.96 | 5.45 | 22.32 Million |
| 11 Apr, 2024 | 4.82 | 4.99 | 4.81 | 4.95 | 7.24 Million |
| 10 Apr, 2024 | 4.99 | 5.0 | 4.81 | 4.87 | 8.19 Million |
| 09 Apr, 2024 | 4.9 | 5.0 | 4.9 | 4.99 | 8.11 Million |
002272
300649
LPM
UTG
003547
ORK