Hubei Donper Electromechanical Group Co., Ltd. (601956.SS)
CNY 6.8
(21.0%)
CNY 6.8
(21.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.06 | 5.16 | 4.9 | 4.91 | 12.61 Million |
| 03 Apr, 2024 | 5.03 | 5.05 | 4.96 | 5.02 | 5.73 Million |
| 02 Apr, 2024 | 4.99 | 5.06 | 4.98 | 5.05 | 6.72 Million |
| 01 Apr, 2024 | 4.93 | 5.02 | 4.9 | 5.01 | 6.61 Million |
| 29 Mar, 2024 | 4.77 | 4.88 | 4.76 | 4.87 | 6.27 Million |
| 28 Mar, 2024 | 4.71 | 4.84 | 4.69 | 4.77 | 7.06 Million |
| 27 Mar, 2024 | 4.84 | 4.86 | 4.7 | 4.71 | 5.33 Million |
| 26 Mar, 2024 | 4.82 | 4.87 | 4.73 | 4.84 | 6.54 Million |
| 25 Mar, 2024 | 4.86 | 4.91 | 4.78 | 4.78 | 6.77 Million |
| 22 Mar, 2024 | 4.96 | 4.98 | 4.83 | 4.89 | 6.91 Million |
002272
300649
LPM
UTG
003547
ORK