Hubei Donper Electromechanical Group Co., Ltd. (601956.SS)
CNY 7.59
(11.62%)
CNY 7.59
(11.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.72 | 4.92 | 4.72 | 4.9 | 8.87 Million |
| 06 Jun, 2024 | 4.85 | 4.91 | 4.62 | 4.68 | 9.87 Million |
| 05 Jun, 2024 | 5.02 | 5.02 | 4.86 | 4.86 | 6.84 Million |
| 04 Jun, 2024 | 5.06 | 5.06 | 4.97 | 5.02 | 7.55 Million |
| 03 Jun, 2024 | 5.23 | 5.25 | 5.01 | 5.07 | 9.2 Million |
| 31 May, 2024 | 5.18 | 5.22 | 5.16 | 5.21 | 5.28 Million |
| 30 May, 2024 | 5.18 | 5.27 | 5.15 | 5.18 | 6.44 Million |
| 29 May, 2024 | 5.25 | 5.32 | 5.19 | 5.23 | 7.82 Million |
| 28 May, 2024 | 5.4 | 5.4 | 5.25 | 5.28 | 8.58 Million |
| 27 May, 2024 | 5.45 | 5.46 | 5.23 | 5.42 | 13.35 Million |
002272
300649
LPM
UTG
003547
ORK