Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 7.94
(0.13%)
CNY 7.94
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8.52 | 8.85 | 8.5 | 8.61 | 25.56 Million |
| 06 Mar, 2024 | 8.38 | 8.63 | 8.37 | 8.52 | 22.06 Million |
| 05 Mar, 2024 | 8.21 | 8.52 | 8.14 | 8.44 | 33.48 Million |
| 04 Mar, 2024 | 8.13 | 8.26 | 8.02 | 8.23 | 30.61 Million |
| 01 Mar, 2024 | 8.25 | 8.31 | 7.94 | 8.12 | 48.75 Million |
| 29 Feb, 2024 | 8.27 | 8.44 | 8.04 | 8.41 | 72.08 Million |
| 28 Feb, 2024 | 8.92 | 8.92 | 8.69 | 8.73 | 74.71 Million |
| 27 Feb, 2024 | 8.02 | 8.12 | 7.96 | 8.11 | 10.72 Million |
| 26 Feb, 2024 | 7.95 | 8.09 | 7.9 | 8.05 | 12.86 Million |
| 23 Feb, 2024 | 7.83 | 8.01 | 7.75 | 7.99 | 14.83 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD