Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 7.94
(0.13%)
CNY 7.94
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8.31 | 8.32 | 8.27 | 8.27 | 481.5 Thousand |
| 05 Jun, 2025 | 8.33 | 8.33 | 8.29 | 8.33 | 604.4 Thousand |
| 04 Jun, 2025 | 8.26 | 8.31 | 8.26 | 8.29 | 539.9 Thousand |
| 03 Jun, 2025 | 8.15 | 8.24 | 8.12 | 8.23 | 1.09 Million |
| 30 May, 2025 | 8.19 | 8.24 | 8.14 | 8.16 | 8.23 Million |
| 29 May, 2025 | 8.15 | 8.21 | 8.11 | 8.2 | 9.24 Million |
| 28 May, 2025 | 8.08 | 8.16 | 8.07 | 8.15 | 8.94 Million |
| 27 May, 2025 | 8.14 | 8.14 | 8.06 | 8.09 | 5.9 Million |
| 26 May, 2025 | 8.06 | 8.14 | 8.04 | 8.12 | 7.19 Million |
| 23 May, 2025 | 8.16 | 8.19 | 8.02 | 8.03 | 10 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD