Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 8.5
(0.12%)
CNY 8.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.4 | 7.45 | 7.32 | 7.38 | 7.13 Million |
| 16 Jan, 2025 | 7.43 | 7.56 | 7.34 | 7.42 | 14.86 Million |
| 15 Jan, 2025 | 7.42 | 7.47 | 7.39 | 7.43 | 10.86 Million |
| 14 Jan, 2025 | 7.3 | 7.44 | 7.26 | 7.44 | 12.97 Million |
| 13 Jan, 2025 | 7.21 | 7.28 | 7.15 | 7.28 | 7.97 Million |
| 10 Jan, 2025 | 7.47 | 7.5 | 7.26 | 7.26 | 12.71 Million |
| 09 Jan, 2025 | 7.54 | 7.55 | 7.47 | 7.5 | 9.64 Million |
| 08 Jan, 2025 | 7.51 | 7.59 | 7.41 | 7.58 | 13.84 Million |
| 07 Jan, 2025 | 7.58 | 7.6 | 7.47 | 7.56 | 11.61 Million |
| 06 Jan, 2025 | 7.64 | 7.7 | 7.47 | 7.58 | 12.98 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD