Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 8.5
(0.12%)
CNY 8.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.81 | 7.87 | 7.6 | 7.62 | 18.24 Million |
| 02 Jan, 2025 | 7.9 | 8.08 | 7.77 | 7.83 | 20.38 Million |
| 31 Dec, 2024 | 8.07 | 8.16 | 7.87 | 7.88 | 19.88 Million |
| 30 Dec, 2024 | 8.06 | 8.24 | 7.93 | 8.07 | 23.25 Million |
| 27 Dec, 2024 | 8.03 | 8.1 | 7.96 | 8.04 | 13.66 Million |
| 26 Dec, 2024 | 8.12 | 8.25 | 8.03 | 8.04 | 16.42 Million |
| 25 Dec, 2024 | 8.23 | 8.25 | 7.97 | 8.17 | 19.86 Million |
| 24 Dec, 2024 | 8.15 | 8.3 | 8.08 | 8.25 | 16.82 Million |
| 23 Dec, 2024 | 8.4 | 8.48 | 8.12 | 8.14 | 25.74 Million |
| 20 Dec, 2024 | 8.51 | 8.53 | 8.34 | 8.4 | 24.37 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD