Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 7.94
(0.13%)
CNY 7.94
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.88 | 7.95 | 7.86 | 7.89 | 1.27 Million |
| 19 Jun, 2025 | 8.18 | 8.26 | 8.16 | 8.22 | 1.13 Million |
| 18 Jun, 2025 | 8.23 | 8.25 | 8.21 | 8.23 | 641.5 Thousand |
| 17 Jun, 2025 | 8.31 | 8.32 | 8.24 | 8.27 | 1.06 Million |
| 16 Jun, 2025 | 8.15 | 8.2 | 8.11 | 8.2 | 1.89 Million |
| 13 Jun, 2025 | 8.35 | 8.36 | 8.14 | 8.18 | 23.64 Million |
| 12 Jun, 2025 | 8.37 | 8.46 | 8.33 | 8.38 | 16.43 Million |
| 11 Jun, 2025 | 8.31 | 8.37 | 8.29 | 8.37 | 12.72 Million |
| 10 Jun, 2025 | 8.29 | 8.33 | 8.19 | 8.29 | 11.26 Million |
| 09 Jun, 2025 | 8.26 | 8.31 | 8.23 | 8.29 | 8.73 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD