Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 7.94
(0.13%)
CNY 7.94
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.65 | 8.65 | 8.45 | 8.48 | 9.57 Million |
| 03 Apr, 2024 | 8.67 | 8.73 | 8.57 | 8.65 | 6.93 Million |
| 02 Apr, 2024 | 8.85 | 8.88 | 8.65 | 8.73 | 8.07 Million |
| 01 Apr, 2024 | 8.78 | 8.89 | 8.72 | 8.88 | 8.65 Million |
| 29 Mar, 2024 | 8.83 | 8.88 | 8.68 | 8.74 | 8.97 Million |
| 28 Mar, 2024 | 8.65 | 8.97 | 8.65 | 8.89 | 10.22 Million |
| 27 Mar, 2024 | 8.83 | 8.92 | 8.66 | 8.69 | 10.08 Million |
| 26 Mar, 2024 | 8.88 | 8.96 | 8.72 | 8.83 | 13.65 Million |
| 25 Mar, 2024 | 9.24 | 9.3 | 8.85 | 8.88 | 16.39 Million |
| 22 Mar, 2024 | 9.09 | 9.33 | 9.04 | 9.24 | 21.3 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD