Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 8.5
(0.12%)
CNY 8.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 8.2 | 8.2 | 8.03 | 8.13 | 8.9 Million |
| 22 Nov, 2023 | 8.1 | 8.22 | 8.1 | 8.17 | 11.53 Million |
| 21 Nov, 2023 | 8.07 | 8.24 | 8.06 | 8.13 | 12.02 Million |
| 20 Nov, 2023 | 8.02 | 8.08 | 7.95 | 8.07 | 8.03 Million |
| 17 Nov, 2023 | 7.96 | 8.08 | 7.93 | 8.01 | 6.82 Million |
| 16 Nov, 2023 | 7.85 | 8.08 | 7.81 | 8.0 | 12.03 Million |
| 15 Nov, 2023 | 7.95 | 7.97 | 7.84 | 7.85 | 6.03 Million |
| 14 Nov, 2023 | 7.91 | 7.94 | 7.87 | 7.9 | 6.43 Million |
| 13 Nov, 2023 | 7.89 | 7.98 | 7.84 | 7.92 | 9.17 Million |
| 10 Nov, 2023 | 7.93 | 7.98 | 7.81 | 7.83 | 7.87 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD