Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 7.94
(0.13%)
CNY 7.94
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 8.91 | 9.34 | 8.89 | 9.22 | 25.06 Million |
| 19 Mar, 2024 | 9.15 | 9.3 | 8.96 | 8.97 | 15.7 Million |
| 18 Mar, 2024 | 9.1 | 9.24 | 9.06 | 9.15 | 10.69 Million |
| 15 Mar, 2024 | 9.05 | 9.14 | 8.95 | 9.08 | 10.39 Million |
| 14 Mar, 2024 | 9.26 | 9.33 | 8.97 | 9.04 | 15.76 Million |
| 13 Mar, 2024 | 9.31 | 9.55 | 9.18 | 9.37 | 23.51 Million |
| 12 Mar, 2024 | 9.54 | 9.82 | 9.23 | 9.39 | 43.21 Million |
| 11 Mar, 2024 | 9.0 | 9.56 | 8.89 | 9.5 | 37.97 Million |
| 08 Mar, 2024 | 8.6 | 9.14 | 8.59 | 9.07 | 35.9 Million |
| 07 Mar, 2024 | 8.52 | 8.85 | 8.5 | 8.61 | 25.56 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD