Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 8.5
(0.12%)
CNY 8.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 7.5 | 7.63 | 7.48 | 7.61 | 5.42 Million |
| 25 Oct, 2023 | 7.57 | 7.59 | 7.48 | 7.55 | 6.34 Million |
| 24 Oct, 2023 | 7.38 | 7.55 | 7.36 | 7.52 | 7.84 Million |
| 23 Oct, 2023 | 7.59 | 7.59 | 7.3 | 7.35 | 7.3 Million |
| 20 Oct, 2023 | 7.58 | 7.62 | 7.53 | 7.53 | 4.96 Million |
| 19 Oct, 2023 | 7.6 | 7.7 | 7.6 | 7.6 | 5.09 Million |
| 18 Oct, 2023 | 7.67 | 7.69 | 7.58 | 7.62 | 4.83 Million |
| 17 Oct, 2023 | 7.76 | 7.78 | 7.58 | 7.71 | 8.52 Million |
| 16 Oct, 2023 | 7.98 | 7.98 | 7.76 | 7.78 | 10.73 Million |
| 13 Oct, 2023 | 7.97 | 8.06 | 7.92 | 7.97 | 7.66 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD