Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 7.94
(0.13%)
CNY 7.94
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.58 | 7.87 | 7.56 | 7.7 | 13.41 Million |
| 20 Feb, 2024 | 7.59 | 7.72 | 7.48 | 7.68 | 13.79 Million |
| 19 Feb, 2024 | 7.58 | 7.71 | 7.47 | 7.62 | 14.53 Million |
| 08 Feb, 2024 | 7.32 | 7.59 | 7.25 | 7.44 | 16.51 Million |
| 07 Feb, 2024 | 7.06 | 7.41 | 6.99 | 7.3 | 15.96 Million |
| 06 Feb, 2024 | 6.7 | 7.14 | 6.55 | 7.14 | 18.67 Million |
| 05 Feb, 2024 | 6.94 | 7.0 | 6.68 | 6.76 | 19.98 Million |
| 02 Feb, 2024 | 7.09 | 7.3 | 6.88 | 7.0 | 17.68 Million |
| 01 Feb, 2024 | 7.29 | 7.35 | 7.02 | 7.09 | 13.48 Million |
| 31 Jan, 2024 | 7.29 | 7.53 | 7.25 | 7.3 | 16.65 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD