Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 8.5
(0.12%)
CNY 8.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.86 | 7.88 | 7.78 | 7.79 | 7.02 Million |
| 20 Sep, 2023 | 7.84 | 7.93 | 7.83 | 7.88 | 4.47 Million |
| 19 Sep, 2023 | 7.93 | 8.0 | 7.82 | 7.87 | 5.94 Million |
| 18 Sep, 2023 | 7.83 | 7.96 | 7.77 | 7.94 | 9.53 Million |
| 15 Sep, 2023 | 7.83 | 7.96 | 7.81 | 7.86 | 9.51 Million |
| 14 Sep, 2023 | 7.83 | 7.87 | 7.78 | 7.83 | 6.86 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD