Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 7.94
(0.13%)
CNY 7.94
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.57 | 7.58 | 7.3 | 7.3 | 10.5 Million |
| 29 Jan, 2024 | 7.68 | 7.73 | 7.5 | 7.57 | 18.89 Million |
| 26 Jan, 2024 | 7.64 | 7.75 | 7.54 | 7.64 | 12.66 Million |
| 25 Jan, 2024 | 7.23 | 7.68 | 7.21 | 7.64 | 24.28 Million |
| 24 Jan, 2024 | 7.19 | 7.24 | 7.0 | 7.23 | 8.85 Million |
| 23 Jan, 2024 | 7.01 | 7.24 | 6.99 | 7.18 | 9.26 Million |
| 22 Jan, 2024 | 7.36 | 7.37 | 6.97 | 7.01 | 17.35 Million |
| 19 Jan, 2024 | 7.32 | 7.58 | 7.28 | 7.39 | 13.26 Million |
| 18 Jan, 2024 | 7.29 | 7.32 | 7.13 | 7.32 | 11.51 Million |
| 17 Jan, 2024 | 7.36 | 7.41 | 7.27 | 7.27 | 9.01 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD