Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 7.94
(0.13%)
CNY 7.94
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7.42 | 7.78 | 7.41 | 7.64 | 22.07 Million |
| 28 Dec, 2023 | 7.4 | 7.47 | 7.31 | 7.4 | 17.16 Million |
| 27 Dec, 2023 | 7.6 | 7.6 | 7.4 | 7.41 | 14.07 Million |
| 26 Dec, 2023 | 7.66 | 7.66 | 7.47 | 7.55 | 13.74 Million |
| 25 Dec, 2023 | 7.63 | 7.75 | 7.45 | 7.6 | 22.49 Million |
| 22 Dec, 2023 | 8.25 | 8.25 | 7.62 | 7.69 | 44.05 Million |
| 21 Dec, 2023 | 8.39 | 8.39 | 8.16 | 8.28 | 28.91 Million |
| 20 Dec, 2023 | 8.68 | 8.69 | 8.33 | 8.39 | 26.27 Million |
| 19 Dec, 2023 | 8.7 | 8.8 | 8.56 | 8.66 | 26.31 Million |
| 18 Dec, 2023 | 8.85 | 8.9 | 8.55 | 8.63 | 31.53 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD