Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 7.94
(0.13%)
CNY 7.94
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.86 | 7.96 | 7.82 | 7.88 | 7.82 Million |
| 29 Nov, 2023 | 7.95 | 7.98 | 7.86 | 7.89 | 5 Million |
| 28 Nov, 2023 | 8.01 | 8.05 | 7.9 | 7.97 | 7.83 Million |
| 27 Nov, 2023 | 8.07 | 8.1 | 7.96 | 8.03 | 7.46 Million |
| 24 Nov, 2023 | 8.15 | 8.22 | 8.08 | 8.11 | 7.36 Million |
| 23 Nov, 2023 | 8.2 | 8.2 | 8.03 | 8.13 | 8.9 Million |
| 22 Nov, 2023 | 8.1 | 8.22 | 8.1 | 8.17 | 11.53 Million |
| 21 Nov, 2023 | 8.07 | 8.24 | 8.06 | 8.13 | 12.02 Million |
| 20 Nov, 2023 | 8.02 | 8.08 | 7.95 | 8.07 | 8.03 Million |
| 17 Nov, 2023 | 7.96 | 8.08 | 7.93 | 8.01 | 6.82 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD