Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 7.94
(0.13%)
CNY 7.94
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.49 | 7.61 | 7.48 | 7.53 | 9.18 Million |
| 31 Oct, 2023 | 7.57 | 7.64 | 7.47 | 7.51 | 7.17 Million |
| 30 Oct, 2023 | 7.63 | 7.69 | 7.51 | 7.59 | 13.67 Million |
| 27 Oct, 2023 | 7.58 | 7.76 | 7.55 | 7.72 | 8.45 Million |
| 26 Oct, 2023 | 7.5 | 7.63 | 7.48 | 7.61 | 5.42 Million |
| 25 Oct, 2023 | 7.57 | 7.59 | 7.48 | 7.55 | 6.34 Million |
| 24 Oct, 2023 | 7.38 | 7.55 | 7.36 | 7.52 | 7.84 Million |
| 23 Oct, 2023 | 7.59 | 7.59 | 7.3 | 7.35 | 7.3 Million |
| 20 Oct, 2023 | 7.58 | 7.62 | 7.53 | 7.53 | 4.96 Million |
| 19 Oct, 2023 | 7.6 | 7.7 | 7.6 | 7.6 | 5.09 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD