Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 7.94
(0.13%)
CNY 7.94
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.61 | 8.89 | 8.57 | 8.7 | 46.31 Million |
| 13 Dec, 2023 | 8.71 | 8.79 | 8.53 | 8.58 | 32.17 Million |
| 12 Dec, 2023 | 8.84 | 8.88 | 8.62 | 8.8 | 48.63 Million |
| 11 Dec, 2023 | 8.45 | 8.88 | 8.44 | 8.8 | 56.97 Million |
| 08 Dec, 2023 | 8.38 | 8.9 | 8.29 | 8.55 | 77.37 Million |
| 07 Dec, 2023 | 8.2 | 8.58 | 8.2 | 8.5 | 51.51 Million |
| 06 Dec, 2023 | 8.25 | 8.43 | 7.97 | 8.32 | 37.18 Million |
| 05 Dec, 2023 | 8.29 | 8.38 | 8.11 | 8.24 | 21.72 Million |
| 04 Dec, 2023 | 8.16 | 8.22 | 8.12 | 8.17 | 8.93 Million |
| 01 Dec, 2023 | 7.84 | 8.19 | 7.84 | 8.19 | 16.7 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD