Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 8.5
(0.12%)
CNY 8.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 8.2 | 8.58 | 8.2 | 8.5 | 51.51 Million |
| 06 Dec, 2023 | 8.25 | 8.43 | 7.97 | 8.32 | 37.18 Million |
| 05 Dec, 2023 | 8.29 | 8.38 | 8.11 | 8.24 | 21.72 Million |
| 04 Dec, 2023 | 8.16 | 8.22 | 8.12 | 8.17 | 8.93 Million |
| 01 Dec, 2023 | 7.84 | 8.19 | 7.84 | 8.19 | 16.7 Million |
| 30 Nov, 2023 | 7.86 | 7.96 | 7.82 | 7.88 | 7.82 Million |
| 29 Nov, 2023 | 7.95 | 7.98 | 7.86 | 7.89 | 5 Million |
| 28 Nov, 2023 | 8.01 | 8.05 | 7.9 | 7.97 | 7.83 Million |
| 27 Nov, 2023 | 8.07 | 8.1 | 7.96 | 8.03 | 7.46 Million |
| 24 Nov, 2023 | 8.15 | 8.22 | 8.08 | 8.11 | 7.36 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD