Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 8.5
(0.12%)
CNY 8.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.87 | 7.88 | 7.66 | 7.72 | 13.52 Million |
| 04 Jan, 2024 | 7.78 | 7.92 | 7.68 | 7.88 | 14.17 Million |
| 03 Jan, 2024 | 7.66 | 7.86 | 7.62 | 7.8 | 14.94 Million |
| 02 Jan, 2024 | 7.68 | 7.83 | 7.66 | 7.71 | 16.02 Million |
| 29 Dec, 2023 | 7.42 | 7.78 | 7.41 | 7.64 | 22.07 Million |
| 28 Dec, 2023 | 7.4 | 7.47 | 7.31 | 7.4 | 17.16 Million |
| 27 Dec, 2023 | 7.6 | 7.6 | 7.4 | 7.41 | 14.07 Million |
| 26 Dec, 2023 | 7.66 | 7.66 | 7.47 | 7.55 | 13.74 Million |
| 25 Dec, 2023 | 7.63 | 7.75 | 7.45 | 7.6 | 22.49 Million |
| 22 Dec, 2023 | 8.25 | 8.25 | 7.62 | 7.69 | 44.05 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD