Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 8.5
(0.12%)
CNY 8.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.32 | 7.58 | 7.28 | 7.39 | 13.26 Million |
| 18 Jan, 2024 | 7.29 | 7.32 | 7.13 | 7.32 | 11.51 Million |
| 17 Jan, 2024 | 7.36 | 7.41 | 7.27 | 7.27 | 9.01 Million |
| 16 Jan, 2024 | 7.41 | 7.43 | 7.31 | 7.38 | 11.26 Million |
| 15 Jan, 2024 | 7.42 | 7.52 | 7.38 | 7.44 | 7.28 Million |
| 12 Jan, 2024 | 7.51 | 7.55 | 7.43 | 7.43 | 9.91 Million |
| 11 Jan, 2024 | 7.43 | 7.6 | 7.42 | 7.55 | 8.15 Million |
| 10 Jan, 2024 | 7.61 | 7.61 | 7.44 | 7.45 | 9.73 Million |
| 09 Jan, 2024 | 7.64 | 7.72 | 7.58 | 7.63 | 8.39 Million |
| 08 Jan, 2024 | 7.7 | 7.75 | 7.62 | 7.65 | 7.8 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD