Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 8.5
(0.12%)
CNY 8.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.94 | 7.0 | 6.68 | 6.76 | 19.98 Million |
| 02 Feb, 2024 | 7.09 | 7.3 | 6.88 | 7.0 | 17.68 Million |
| 01 Feb, 2024 | 7.29 | 7.35 | 7.02 | 7.09 | 13.48 Million |
| 31 Jan, 2024 | 7.29 | 7.53 | 7.25 | 7.3 | 16.65 Million |
| 30 Jan, 2024 | 7.57 | 7.58 | 7.3 | 7.3 | 10.5 Million |
| 29 Jan, 2024 | 7.68 | 7.73 | 7.5 | 7.57 | 18.89 Million |
| 26 Jan, 2024 | 7.64 | 7.75 | 7.54 | 7.64 | 12.66 Million |
| 25 Jan, 2024 | 7.23 | 7.68 | 7.21 | 7.64 | 24.28 Million |
| 24 Jan, 2024 | 7.19 | 7.24 | 7.0 | 7.23 | 8.85 Million |
| 23 Jan, 2024 | 7.01 | 7.24 | 6.99 | 7.18 | 9.26 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD