Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 7.94
(0.13%)
CNY 7.94
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.14 | 8.36 | 8.05 | 8.28 | 18.66 Million |
| 05 Aug, 2024 | 8.06 | 8.3 | 8.04 | 8.05 | 15.97 Million |
| 02 Aug, 2024 | 8.09 | 8.28 | 8.05 | 8.09 | 13.76 Million |
| 01 Aug, 2024 | 8.01 | 8.23 | 8.0 | 8.08 | 10.93 Million |
| 31 Jul, 2024 | 7.94 | 8.1 | 7.83 | 8.08 | 17.89 Million |
| 30 Jul, 2024 | 7.76 | 8.13 | 7.75 | 7.98 | 20.02 Million |
| 29 Jul, 2024 | 7.52 | 7.94 | 7.48 | 7.86 | 17.91 Million |
| 26 Jul, 2024 | 7.56 | 7.58 | 7.47 | 7.54 | 7.51 Million |
| 25 Jul, 2024 | 7.4 | 7.61 | 7.34 | 7.58 | 11.49 Million |
| 24 Jul, 2024 | 7.38 | 7.52 | 7.35 | 7.42 | 6.35 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD