Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 7.94
(0.13%)
CNY 7.94
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.78 | 7.78 | 7.56 | 7.66 | 56.95 Million |
| 28 Aug, 2024 | 7.79 | 7.87 | 7.62 | 7.84 | 51.85 Million |
| 27 Aug, 2024 | 7.92 | 8.16 | 7.8 | 7.8 | 74.76 Million |
| 26 Aug, 2024 | 8.49 | 8.54 | 7.98 | 8.03 | 103.13 Million |
| 25 Aug, 2024 | 8.49 | 8.54 | 7.98 | 8.03 | 103.13 Million |
| 23 Aug, 2024 | 9.09 | 9.1 | 8.53 | 8.6 | 139.11 Million |
| 22 Aug, 2024 | 9.48 | 10.17 | 9.48 | 9.48 | 174.91 Million |
| 21 Aug, 2024 | 10.53 | 10.53 | 10.1 | 10.53 | 140.68 Million |
| 20 Aug, 2024 | 8.88 | 9.57 | 8.76 | 9.57 | 162.12 Million |
| 19 Aug, 2024 | 8.9 | 9.42 | 8.5 | 8.7 | 100.3 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD