Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 8.5
(0.12%)
CNY 8.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.46 | 8.48 | 8.25 | 8.32 | 7.32 Million |
| 09 Apr, 2024 | 8.5 | 8.55 | 8.43 | 8.49 | 5.91 Million |
| 08 Apr, 2024 | 8.65 | 8.65 | 8.45 | 8.48 | 9.57 Million |
| 03 Apr, 2024 | 8.67 | 8.73 | 8.57 | 8.65 | 6.93 Million |
| 02 Apr, 2024 | 8.85 | 8.88 | 8.65 | 8.73 | 8.07 Million |
| 01 Apr, 2024 | 8.78 | 8.89 | 8.72 | 8.88 | 8.65 Million |
| 29 Mar, 2024 | 8.83 | 8.88 | 8.68 | 8.74 | 8.97 Million |
| 28 Mar, 2024 | 8.65 | 8.97 | 8.65 | 8.89 | 10.22 Million |
| 27 Mar, 2024 | 8.83 | 8.92 | 8.66 | 8.69 | 10.08 Million |
| 26 Mar, 2024 | 8.88 | 8.96 | 8.72 | 8.83 | 13.65 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD