Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 7.94
(0.13%)
CNY 7.94
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8.23 | 8.43 | 8.13 | 8.43 | 24.77 Million |
| 26 Sep, 2024 | 7.97 | 8.14 | 7.92 | 8.14 | 30.38 Million |
| 25 Sep, 2024 | 7.9 | 8.25 | 7.89 | 8.03 | 39.42 Million |
| 24 Sep, 2024 | 7.75 | 7.88 | 7.6 | 7.86 | 28.5 Million |
| 23 Sep, 2024 | 7.7 | 7.79 | 7.63 | 7.71 | 19.81 Million |
| 20 Sep, 2024 | 7.78 | 7.84 | 7.66 | 7.71 | 18.17 Million |
| 19 Sep, 2024 | 7.74 | 7.88 | 7.65 | 7.8 | 20.68 Million |
| 18 Sep, 2024 | 7.59 | 7.77 | 7.53 | 7.73 | 20 Million |
| 13 Sep, 2024 | 7.67 | 7.74 | 7.54 | 7.59 | 19.84 Million |
| 12 Sep, 2024 | 7.74 | 7.81 | 7.63 | 7.68 | 20.76 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD