Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 8.5
(0.12%)
CNY 8.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.65 | 9.1 | 8.52 | 8.93 | 19.76 Million |
| 10 May, 2024 | 8.75 | 8.8 | 8.56 | 8.64 | 6.76 Million |
| 09 May, 2024 | 8.6 | 8.77 | 8.6 | 8.73 | 5.27 Million |
| 08 May, 2024 | 8.8 | 8.8 | 8.59 | 8.61 | 6.9 Million |
| 07 May, 2024 | 8.9 | 8.98 | 8.75 | 8.8 | 8.25 Million |
| 06 May, 2024 | 8.78 | 9.0 | 8.72 | 8.91 | 12.03 Million |
| 30 Apr, 2024 | 8.68 | 8.71 | 8.51 | 8.66 | 9.44 Million |
| 29 Apr, 2024 | 8.4 | 8.75 | 8.4 | 8.68 | 10.65 Million |
| 26 Apr, 2024 | 8.21 | 8.51 | 8.2 | 8.4 | 11.77 Million |
| 25 Apr, 2024 | 8.26 | 8.35 | 8.04 | 8.26 | 13.46 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD