Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 7.94
(0.13%)
CNY 7.94
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 8.1 | 8.38 | 8.05 | 8.27 | 26.95 Million |
| 17 Oct, 2024 | 8.3 | 8.48 | 8.17 | 8.18 | 26.37 Million |
| 16 Oct, 2024 | 8.18 | 8.41 | 8.12 | 8.3 | 18.61 Million |
| 15 Oct, 2024 | 8.3 | 8.52 | 8.24 | 8.28 | 27.84 Million |
| 14 Oct, 2024 | 8.18 | 8.4 | 8.04 | 8.35 | 27.71 Million |
| 11 Oct, 2024 | 8.46 | 8.55 | 8.06 | 8.18 | 32.57 Million |
| 10 Oct, 2024 | 8.24 | 8.7 | 8.24 | 8.45 | 44.47 Million |
| 09 Oct, 2024 | 8.87 | 8.87 | 8.21 | 8.21 | 55.52 Million |
| 08 Oct, 2024 | 9.82 | 9.82 | 8.66 | 9.09 | 82.83 Million |
| 30 Sep, 2024 | 8.65 | 9.09 | 8.44 | 9.0 | 70.12 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD