Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 8.5
(0.12%)
CNY 8.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 8.55 | 8.71 | 8.5 | 8.7 | 5.97 Million |
| 24 May, 2024 | 8.62 | 8.69 | 8.52 | 8.54 | 5.94 Million |
| 23 May, 2024 | 8.87 | 8.92 | 8.54 | 8.63 | 10.28 Million |
| 22 May, 2024 | 9.1 | 9.14 | 8.9 | 8.93 | 9.34 Million |
| 21 May, 2024 | 8.99 | 9.21 | 8.95 | 9.1 | 11.61 Million |
| 20 May, 2024 | 8.99 | 9.09 | 8.7 | 9.0 | 20.05 Million |
| 17 May, 2024 | 9.26 | 9.52 | 9.15 | 9.27 | 22.01 Million |
| 16 May, 2024 | 9.05 | 9.33 | 8.92 | 9.17 | 22.48 Million |
| 15 May, 2024 | 9.25 | 9.59 | 9.09 | 9.13 | 30.6 Million |
| 14 May, 2024 | 8.98 | 9.35 | 8.94 | 9.25 | 27.32 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD