Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 8.5
(0.12%)
CNY 8.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.57 | 7.82 | 7.5 | 7.8 | 17.41 Million |
| 25 Jun, 2024 | 7.56 | 7.71 | 7.46 | 7.58 | 15.22 Million |
| 24 Jun, 2024 | 7.95 | 8.0 | 7.54 | 7.58 | 24.04 Million |
| 21 Jun, 2024 | 8.03 | 8.17 | 7.9 | 8.07 | 16.01 Million |
| 20 Jun, 2024 | 8.69 | 8.73 | 8.4 | 8.42 | 27.62 Million |
| 19 Jun, 2024 | 8.69 | 8.78 | 8.6 | 8.71 | 23.68 Million |
| 18 Jun, 2024 | 8.87 | 8.88 | 8.61 | 8.78 | 37.47 Million |
| 17 Jun, 2024 | 9.03 | 9.08 | 8.81 | 8.88 | 37.97 Million |
| 14 Jun, 2024 | 9.27 | 9.57 | 9.2 | 9.21 | 49.62 Million |
| 13 Jun, 2024 | 9.6 | 9.6 | 9.19 | 9.21 | 67 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD