Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 8.5
(0.12%)
CNY 8.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.57 | 7.68 | 7.42 | 7.65 | 7.91 Million |
| 08 Jul, 2024 | 7.72 | 7.78 | 7.5 | 7.51 | 9.17 Million |
| 05 Jul, 2024 | 7.58 | 7.76 | 7.53 | 7.74 | 7.11 Million |
| 04 Jul, 2024 | 7.78 | 7.83 | 7.55 | 7.6 | 8.67 Million |
| 03 Jul, 2024 | 7.8 | 7.86 | 7.75 | 7.78 | 6.67 Million |
| 02 Jul, 2024 | 7.81 | 7.92 | 7.72 | 7.82 | 10.75 Million |
| 01 Jul, 2024 | 7.63 | 7.85 | 7.49 | 7.82 | 14.57 Million |
| 28 Jun, 2024 | 7.43 | 7.69 | 7.41 | 7.64 | 14.71 Million |
| 27 Jun, 2024 | 7.7 | 7.79 | 7.47 | 7.48 | 15.27 Million |
| 26 Jun, 2024 | 7.57 | 7.82 | 7.5 | 7.8 | 17.41 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD