Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 7.94
(0.13%)
CNY 7.94
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7.8 | 7.97 | 7.79 | 7.91 | 19.02 Million |
| 28 Nov, 2024 | 7.92 | 8.06 | 7.8 | 7.82 | 22.59 Million |
| 27 Nov, 2024 | 7.77 | 7.95 | 7.64 | 7.95 | 19.15 Million |
| 26 Nov, 2024 | 7.81 | 8.08 | 7.79 | 7.8 | 23.01 Million |
| 25 Nov, 2024 | 7.75 | 7.85 | 7.58 | 7.84 | 19.58 Million |
| 22 Nov, 2024 | 7.97 | 8.09 | 7.72 | 7.73 | 22.61 Million |
| 21 Nov, 2024 | 7.99 | 8.06 | 7.91 | 7.96 | 17.61 Million |
| 20 Nov, 2024 | 7.85 | 8.11 | 7.85 | 8.02 | 23.56 Million |
| 19 Nov, 2024 | 7.83 | 7.9 | 7.71 | 7.89 | 20.95 Million |
| 18 Nov, 2024 | 8.18 | 8.23 | 7.82 | 7.89 | 28.88 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD