Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 8.5
(0.12%)
CNY 8.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.99 | 9.38 | 8.6 | 8.75 | 37.72 Million |
| 07 Jun, 2024 | 8.5 | 8.63 | 8.41 | 8.6 | 7.18 Million |
| 06 Jun, 2024 | 8.49 | 8.7 | 8.38 | 8.45 | 10.78 Million |
| 05 Jun, 2024 | 8.89 | 8.92 | 8.49 | 8.5 | 9.89 Million |
| 04 Jun, 2024 | 8.74 | 8.92 | 8.62 | 8.88 | 8.54 Million |
| 03 Jun, 2024 | 8.66 | 8.91 | 8.62 | 8.74 | 9.5 Million |
| 31 May, 2024 | 8.48 | 8.69 | 8.47 | 8.64 | 5.19 Million |
| 30 May, 2024 | 8.46 | 8.65 | 8.42 | 8.54 | 5.29 Million |
| 29 May, 2024 | 8.45 | 8.7 | 8.42 | 8.5 | 5.52 Million |
| 28 May, 2024 | 8.64 | 8.73 | 8.56 | 8.57 | 4.91 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD