Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 7.94
(0.13%)
CNY 7.94
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.69 | 7.7 | 7.49 | 7.55 | 27.06 Million |
| 31 Oct, 2024 | 7.72 | 7.78 | 7.61 | 7.72 | 31.39 Million |
| 30 Oct, 2024 | 8.18 | 8.2 | 7.7 | 7.74 | 61.84 Million |
| 29 Oct, 2024 | 8.7 | 8.72 | 8.32 | 8.35 | 37.38 Million |
| 28 Oct, 2024 | 8.38 | 8.59 | 8.36 | 8.59 | 37.52 Million |
| 25 Oct, 2024 | 8.23 | 8.42 | 8.23 | 8.42 | 30 Million |
| 24 Oct, 2024 | 8.26 | 8.29 | 8.18 | 8.25 | 18.43 Million |
| 23 Oct, 2024 | 8.54 | 8.54 | 8.26 | 8.33 | 36.29 Million |
| 22 Oct, 2024 | 8.29 | 8.67 | 8.28 | 8.49 | 47.76 Million |
| 21 Oct, 2024 | 8.29 | 8.43 | 8.24 | 8.32 | 30.85 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD