Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 7.94
(0.13%)
CNY 7.94
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 8.55 | 8.92 | 8.37 | 8.71 | 64.08 Million |
| 13 Dec, 2024 | 8.43 | 8.65 | 8.39 | 8.52 | 47.42 Million |
| 12 Dec, 2024 | 8.6 | 8.67 | 8.37 | 8.49 | 29.59 Million |
| 11 Dec, 2024 | 8.35 | 8.69 | 8.35 | 8.61 | 40.96 Million |
| 10 Dec, 2024 | 8.63 | 8.68 | 8.35 | 8.39 | 39.1 Million |
| 09 Dec, 2024 | 8.38 | 8.51 | 8.24 | 8.48 | 49.3 Million |
| 06 Dec, 2024 | 7.88 | 8.46 | 7.84 | 8.38 | 71.98 Million |
| 05 Dec, 2024 | 7.78 | 7.93 | 7.78 | 7.89 | 17.75 Million |
| 04 Dec, 2024 | 8.0 | 8.0 | 7.77 | 7.8 | 23.59 Million |
| 03 Dec, 2024 | 7.98 | 8.06 | 7.89 | 8.02 | 21.96 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD