Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 7.94
(0.13%)
CNY 7.94
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.3 | 7.44 | 7.26 | 7.44 | 12.97 Million |
| 13 Jan, 2025 | 7.21 | 7.28 | 7.15 | 7.28 | 7.97 Million |
| 10 Jan, 2025 | 7.47 | 7.5 | 7.26 | 7.26 | 12.71 Million |
| 09 Jan, 2025 | 7.54 | 7.55 | 7.47 | 7.5 | 9.64 Million |
| 08 Jan, 2025 | 7.51 | 7.59 | 7.41 | 7.58 | 13.84 Million |
| 07 Jan, 2025 | 7.58 | 7.6 | 7.47 | 7.56 | 11.61 Million |
| 06 Jan, 2025 | 7.64 | 7.7 | 7.47 | 7.58 | 12.98 Million |
| 03 Jan, 2025 | 7.81 | 7.87 | 7.6 | 7.62 | 18.24 Million |
| 02 Jan, 2025 | 7.9 | 8.08 | 7.77 | 7.83 | 20.38 Million |
| 31 Dec, 2024 | 8.07 | 8.16 | 7.87 | 7.88 | 19.88 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD