Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 8.5
(0.12%)
CNY 8.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8.01 | 8.5 | 7.87 | 8.28 | 36.08 Million |
| 11 Aug, 2024 | 8.01 | 8.5 | 7.87 | 8.28 | 36.08 Million |
| 09 Aug, 2024 | 8.33 | 8.46 | 8.03 | 8.05 | 35.89 Million |
| 08 Aug, 2024 | 8.22 | 8.67 | 8.11 | 8.4 | 42.74 Million |
| 07 Aug, 2024 | 8.35 | 8.58 | 8.24 | 8.29 | 29.73 Million |
| 06 Aug, 2024 | 8.14 | 8.36 | 8.05 | 8.28 | 18.66 Million |
| 05 Aug, 2024 | 8.06 | 8.3 | 8.04 | 8.05 | 15.97 Million |
| 02 Aug, 2024 | 8.09 | 8.28 | 8.05 | 8.09 | 13.76 Million |
| 01 Aug, 2024 | 8.01 | 8.23 | 8.0 | 8.08 | 10.93 Million |
| 31 Jul, 2024 | 7.94 | 8.1 | 7.83 | 8.08 | 17.89 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD