Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 7.94
(0.13%)
CNY 7.94
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 36.87 Million |
| 19 Feb, 2025 | 7.97 | 8.77 | 7.86 | 8.77 | 62.79 Million |
| 18 Feb, 2025 | 8.2 | 8.33 | 7.9 | 7.97 | 35.64 Million |
| 17 Feb, 2025 | 8.35 | 8.39 | 8.14 | 8.26 | 39.18 Million |
| 14 Feb, 2025 | 8.23 | 8.48 | 8.08 | 8.32 | 50.77 Million |
| 13 Feb, 2025 | 8.35 | 8.76 | 8.09 | 8.31 | 62.51 Million |
| 12 Feb, 2025 | 8.06 | 8.39 | 7.99 | 8.3 | 51.3 Million |
| 11 Feb, 2025 | 7.83 | 8.22 | 7.75 | 8.09 | 39.91 Million |
| 10 Feb, 2025 | 7.68 | 7.87 | 7.64 | 7.83 | 24.77 Million |
| 07 Feb, 2025 | 7.64 | 7.73 | 7.57 | 7.7 | 25.15 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD