Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 8.5
(0.12%)
CNY 8.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.4 | 7.7 | 7.32 | 7.56 | 49.4 Million |
| 03 Sep, 2024 | 7.4 | 7.51 | 7.36 | 7.47 | 49.4 Million |
| 02 Sep, 2024 | 7.75 | 7.77 | 7.43 | 7.44 | 57.96 Million |
| 01 Sep, 2024 | 7.75 | 7.77 | 7.43 | 7.44 | 57.96 Million |
| 30 Aug, 2024 | 7.69 | 7.95 | 7.66 | 7.82 | 68.07 Million |
| 29 Aug, 2024 | 7.78 | 7.78 | 7.56 | 7.66 | 68.07 Million |
| 28 Aug, 2024 | 7.79 | 7.87 | 7.62 | 7.84 | 56.95 Million |
| 27 Aug, 2024 | 7.92 | 8.16 | 7.8 | 7.8 | 74.76 Million |
| 26 Aug, 2024 | 8.49 | 8.54 | 7.98 | 8.03 | 103.13 Million |
| 25 Aug, 2024 | 8.49 | 8.54 | 7.98 | 8.03 | 103.13 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD