Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 8.5
(0.12%)
CNY 8.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.24 | 8.7 | 8.24 | 8.45 | 44.47 Million |
| 09 Oct, 2024 | 8.87 | 8.87 | 8.21 | 8.21 | 55.52 Million |
| 08 Oct, 2024 | 9.82 | 9.82 | 8.66 | 9.09 | 82.83 Million |
| 30 Sep, 2024 | 8.65 | 9.09 | 8.44 | 9.0 | 70.12 Million |
| 27 Sep, 2024 | 8.23 | 8.43 | 8.13 | 8.43 | 24.77 Million |
| 26 Sep, 2024 | 7.97 | 8.14 | 7.92 | 8.14 | 30.38 Million |
| 25 Sep, 2024 | 7.9 | 8.25 | 7.89 | 8.03 | 39.42 Million |
| 24 Sep, 2024 | 7.75 | 7.88 | 7.6 | 7.86 | 28.5 Million |
| 23 Sep, 2024 | 7.7 | 7.79 | 7.63 | 7.71 | 19.81 Million |
| 20 Sep, 2024 | 7.78 | 7.84 | 7.66 | 7.71 | 18.17 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD