Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 8.5
(0.12%)
CNY 8.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.77 | 8.02 | 7.74 | 8.01 | 29.82 Million |
| 06 Nov, 2024 | 7.8 | 7.87 | 7.74 | 7.82 | 30.69 Million |
| 05 Nov, 2024 | 7.7 | 7.85 | 7.65 | 7.81 | 29.44 Million |
| 04 Nov, 2024 | 7.57 | 7.7 | 7.53 | 7.7 | 18.99 Million |
| 01 Nov, 2024 | 7.69 | 7.7 | 7.49 | 7.55 | 27.06 Million |
| 31 Oct, 2024 | 7.72 | 7.78 | 7.61 | 7.72 | 31.39 Million |
| 30 Oct, 2024 | 8.18 | 8.2 | 7.7 | 7.74 | 61.84 Million |
| 29 Oct, 2024 | 8.7 | 8.72 | 8.32 | 8.35 | 37.38 Million |
| 28 Oct, 2024 | 8.38 | 8.59 | 8.36 | 8.59 | 37.52 Million |
| 25 Oct, 2024 | 8.23 | 8.42 | 8.23 | 8.42 | 30 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD