Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 8.5
(0.12%)
CNY 8.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.99 | 8.06 | 7.91 | 7.96 | 17.61 Million |
| 20 Nov, 2024 | 7.85 | 8.11 | 7.85 | 8.02 | 23.56 Million |
| 19 Nov, 2024 | 7.83 | 7.9 | 7.71 | 7.89 | 20.95 Million |
| 18 Nov, 2024 | 8.18 | 8.23 | 7.82 | 7.89 | 28.88 Million |
| 15 Nov, 2024 | 8.07 | 8.35 | 8.07 | 8.17 | 32.83 Million |
| 14 Nov, 2024 | 8.41 | 8.44 | 8.08 | 8.09 | 31.65 Million |
| 13 Nov, 2024 | 8.1 | 8.43 | 8.09 | 8.41 | 40.66 Million |
| 12 Nov, 2024 | 8.35 | 8.36 | 8.08 | 8.15 | 31.96 Million |
| 11 Nov, 2024 | 8.12 | 8.42 | 8.1 | 8.35 | 37.94 Million |
| 08 Nov, 2024 | 8.07 | 8.45 | 8.04 | 8.17 | 46.83 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD