Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 7.94
(0.13%)
CNY 7.94
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.88 | 7.95 | 7.84 | 7.9 | 9.31 Million |
| 22 Apr, 2025 | 7.88 | 7.91 | 7.81 | 7.88 | 8.68 Million |
| 21 Apr, 2025 | 7.77 | 7.92 | 7.74 | 7.88 | 9.31 Million |
| 18 Apr, 2025 | 7.9 | 7.93 | 7.76 | 7.81 | 14.08 Million |
| 17 Apr, 2025 | 7.99 | 8.02 | 7.85 | 7.94 | 25.78 Million |
| 16 Apr, 2025 | 7.91 | 8.34 | 7.85 | 8.19 | 41.98 Million |
| 15 Apr, 2025 | 7.94 | 8.0 | 7.86 | 7.91 | 9.06 Million |
| 14 Apr, 2025 | 8.03 | 8.04 | 7.91 | 7.94 | 12.42 Million |
| 11 Apr, 2025 | 7.86 | 8.08 | 7.86 | 7.97 | 18.36 Million |
| 10 Apr, 2025 | 7.84 | 8.01 | 7.77 | 7.9 | 20.56 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD