Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 8.5
(0.12%)
CNY 8.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.74 | 7.88 | 7.65 | 7.8 | 20.68 Million |
| 18 Sep, 2024 | 7.59 | 7.77 | 7.53 | 7.73 | 20 Million |
| 13 Sep, 2024 | 7.67 | 7.74 | 7.54 | 7.59 | 19.84 Million |
| 12 Sep, 2024 | 7.74 | 7.81 | 7.63 | 7.68 | 20.76 Million |
| 11 Sep, 2024 | 7.69 | 7.79 | 7.65 | 7.72 | 21.18 Million |
| 10 Sep, 2024 | 7.62 | 7.8 | 7.46 | 7.76 | 31.81 Million |
| 09 Sep, 2024 | 7.61 | 7.68 | 7.5 | 7.65 | 31.81 Million |
| 08 Sep, 2024 | 7.61 | 7.68 | 7.5 | 7.65 | 25.25 Million |
| 06 Sep, 2024 | 7.66 | 7.77 | 7.59 | 7.62 | 31.34 Million |
| 05 Sep, 2024 | 7.49 | 7.73 | 7.49 | 7.69 | 42.46 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD