Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 7.94
(0.13%)
CNY 7.94
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 8.25 | 8.39 | 8.21 | 8.35 | 38.38 Million |
| 05 Mar, 2025 | 8.16 | 8.24 | 8.07 | 8.24 | 30.21 Million |
| 04 Mar, 2025 | 8.08 | 8.16 | 8.06 | 8.16 | 20.81 Million |
| 03 Mar, 2025 | 8.18 | 8.19 | 8.08 | 8.11 | 24.32 Million |
| 28 Feb, 2025 | 8.25 | 8.38 | 8.1 | 8.1 | 35.45 Million |
| 27 Feb, 2025 | 8.36 | 8.42 | 8.21 | 8.32 | 37.3 Million |
| 26 Feb, 2025 | 8.41 | 8.49 | 8.32 | 8.36 | 42.7 Million |
| 25 Feb, 2025 | 8.55 | 8.62 | 8.36 | 8.4 | 68.27 Million |
| 24 Feb, 2025 | 9.28 | 9.43 | 8.69 | 8.71 | 114.51 Million |
| 21 Feb, 2025 | 10.15 | 10.28 | 9.38 | 9.38 | 206.42 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD