Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 7.94
(0.13%)
CNY 7.94
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.56 | 7.64 | 7.5 | 7.57 | 15.21 Million |
| 27 Jan, 2025 | 7.54 | 7.67 | 7.48 | 7.5 | 16.98 Million |
| 24 Jan, 2025 | 7.45 | 7.6 | 7.44 | 7.5 | 14.38 Million |
| 23 Jan, 2025 | 7.45 | 7.53 | 7.4 | 7.47 | 11.63 Million |
| 22 Jan, 2025 | 7.37 | 7.42 | 7.33 | 7.4 | 6.71 Million |
| 21 Jan, 2025 | 7.45 | 7.46 | 7.34 | 7.39 | 7.52 Million |
| 20 Jan, 2025 | 7.25 | 7.45 | 7.25 | 7.44 | 12.35 Million |
| 17 Jan, 2025 | 7.4 | 7.45 | 7.32 | 7.38 | 7.13 Million |
| 16 Jan, 2025 | 7.43 | 7.56 | 7.34 | 7.42 | 14.86 Million |
| 15 Jan, 2025 | 7.42 | 7.47 | 7.39 | 7.43 | 10.86 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD