Zhejiang Publishing & Media Co., Ltd. (601921.SS)
CNY 7.94
(0.13%)
CNY 7.94
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.69 | 7.79 | 7.65 | 7.72 | 21.18 Million |
| 10 Sep, 2024 | 7.62 | 7.8 | 7.46 | 7.76 | 31.81 Million |
| 09 Sep, 2024 | 7.61 | 7.68 | 7.5 | 7.65 | 25.25 Million |
| 08 Sep, 2024 | 7.61 | 7.68 | 7.5 | 7.65 | 25.25 Million |
| 06 Sep, 2024 | 7.66 | 7.77 | 7.59 | 7.62 | 31.34 Million |
| 05 Sep, 2024 | 7.49 | 7.73 | 7.49 | 7.69 | 42.46 Million |
| 04 Sep, 2024 | 7.4 | 7.7 | 7.32 | 7.56 | 49.4 Million |
| 03 Sep, 2024 | 7.4 | 7.51 | 7.36 | 7.47 | 35.46 Million |
| 02 Sep, 2024 | 7.75 | 7.77 | 7.43 | 7.44 | 57.96 Million |
| 01 Sep, 2024 | 7.75 | 7.77 | 7.43 | 7.44 | 57.96 Million |
DNB
MTH
MBISF
CAPACITE
AGXY3
MCD