China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 6.97
(-2.24%)
CNY 6.97
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 4.95 | 5.06 | 4.9 | 5.04 | 31.51 Million |
| 23 Oct, 2023 | 4.94 | 5.01 | 4.77 | 4.93 | 33.9 Million |
| 20 Oct, 2023 | 5.05 | 5.1 | 5.0 | 5.05 | 29.64 Million |
| 19 Oct, 2023 | 5.08 | 5.12 | 4.98 | 5.04 | 24.63 Million |
| 18 Oct, 2023 | 5.12 | 5.16 | 5.08 | 5.08 | 22.82 Million |
| 17 Oct, 2023 | 5.05 | 5.14 | 5.01 | 5.13 | 30.46 Million |
| 16 Oct, 2023 | 4.99 | 5.07 | 4.99 | 5.05 | 33.07 Million |
| 13 Oct, 2023 | 4.93 | 5.0 | 4.9 | 4.97 | 25.33 Million |
| 12 Oct, 2023 | 4.94 | 5.01 | 4.94 | 4.96 | 29.58 Million |
| 11 Oct, 2023 | 4.97 | 4.99 | 4.89 | 4.94 | 38.63 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD