China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 6.69
(-0.3%)
CNY 6.69
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.3 | 5.33 | 5.25 | 5.32 | 17.09 Million |
| 11 Dec, 2023 | 5.21 | 5.34 | 5.15 | 5.32 | 29.28 Million |
| 08 Dec, 2023 | 5.25 | 5.31 | 5.2 | 5.2 | 23.17 Million |
| 07 Dec, 2023 | 5.3 | 5.33 | 5.25 | 5.27 | 20.52 Million |
| 06 Dec, 2023 | 5.29 | 5.33 | 5.25 | 5.31 | 20.23 Million |
| 05 Dec, 2023 | 5.38 | 5.41 | 5.27 | 5.28 | 27.9 Million |
| 04 Dec, 2023 | 5.37 | 5.42 | 5.32 | 5.39 | 31.77 Million |
| 01 Dec, 2023 | 5.28 | 5.38 | 5.27 | 5.37 | 39.27 Million |
| 30 Nov, 2023 | 5.28 | 5.3 | 5.22 | 5.25 | 25.16 Million |
| 29 Nov, 2023 | 5.21 | 5.34 | 5.19 | 5.28 | 37.86 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD