China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 6.97
(-2.24%)
CNY 6.97
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4.71 | 4.82 | 4.66 | 4.79 | 41.96 Million |
| 06 Nov, 2023 | 4.83 | 4.84 | 4.67 | 4.72 | 40.95 Million |
| 03 Nov, 2023 | 4.8 | 4.88 | 4.76 | 4.82 | 30.93 Million |
| 02 Nov, 2023 | 4.8 | 4.84 | 4.78 | 4.78 | 25.49 Million |
| 01 Nov, 2023 | 4.8 | 4.84 | 4.76 | 4.81 | 28.61 Million |
| 31 Oct, 2023 | 4.76 | 4.84 | 4.75 | 4.81 | 31.18 Million |
| 30 Oct, 2023 | 4.9 | 4.95 | 4.75 | 4.78 | 47.12 Million |
| 27 Oct, 2023 | 4.93 | 4.96 | 4.9 | 4.92 | 26.39 Million |
| 26 Oct, 2023 | 4.98 | 4.99 | 4.85 | 4.93 | 32.43 Million |
| 25 Oct, 2023 | 5.07 | 5.12 | 4.99 | 4.99 | 29.03 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD