China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 6.69
(-0.3%)
CNY 6.69
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.37 | 5.45 | 5.24 | 5.25 | 33.08 Million |
| 25 Dec, 2023 | 5.28 | 5.36 | 5.17 | 5.34 | 26.79 Million |
| 22 Dec, 2023 | 5.23 | 5.38 | 5.22 | 5.27 | 34.84 Million |
| 21 Dec, 2023 | 5.23 | 5.26 | 5.17 | 5.22 | 19.2 Million |
| 20 Dec, 2023 | 5.25 | 5.34 | 5.23 | 5.24 | 24.19 Million |
| 19 Dec, 2023 | 5.26 | 5.28 | 5.19 | 5.24 | 18.61 Million |
| 18 Dec, 2023 | 5.26 | 5.3 | 5.2 | 5.24 | 15.77 Million |
| 15 Dec, 2023 | 5.32 | 5.35 | 5.23 | 5.25 | 17.72 Million |
| 14 Dec, 2023 | 5.34 | 5.36 | 5.27 | 5.32 | 21.91 Million |
| 13 Dec, 2023 | 5.31 | 5.37 | 5.3 | 5.31 | 20.05 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD