China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 6.97
(-2.24%)
CNY 6.97
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.38 | 5.41 | 5.27 | 5.28 | 27.9 Million |
| 04 Dec, 2023 | 5.37 | 5.42 | 5.32 | 5.39 | 31.77 Million |
| 01 Dec, 2023 | 5.28 | 5.38 | 5.27 | 5.37 | 39.27 Million |
| 30 Nov, 2023 | 5.28 | 5.3 | 5.22 | 5.25 | 25.16 Million |
| 29 Nov, 2023 | 5.21 | 5.34 | 5.19 | 5.28 | 37.86 Million |
| 28 Nov, 2023 | 5.22 | 5.23 | 5.12 | 5.18 | 28.02 Million |
| 27 Nov, 2023 | 5.19 | 5.25 | 5.16 | 5.23 | 43.28 Million |
| 24 Nov, 2023 | 5.12 | 5.22 | 5.11 | 5.15 | 36.04 Million |
| 23 Nov, 2023 | 5.05 | 5.11 | 5.04 | 5.11 | 19.42 Million |
| 22 Nov, 2023 | 5.07 | 5.1 | 5.01 | 5.06 | 19.83 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD