China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 6.69
(-0.3%)
CNY 6.69
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.61 | 5.93 | 5.56 | 5.91 | 67.09 Million |
| 24 Jan, 2024 | 5.3 | 5.57 | 5.29 | 5.53 | 52.05 Million |
| 23 Jan, 2024 | 5.2 | 5.36 | 5.12 | 5.3 | 41.85 Million |
| 22 Jan, 2024 | 5.45 | 5.47 | 5.17 | 5.22 | 37.32 Million |
| 19 Jan, 2024 | 5.55 | 5.61 | 5.45 | 5.48 | 21.89 Million |
| 18 Jan, 2024 | 5.63 | 5.66 | 5.4 | 5.56 | 50.28 Million |
| 17 Jan, 2024 | 5.72 | 5.78 | 5.65 | 5.66 | 30.13 Million |
| 16 Jan, 2024 | 5.76 | 5.86 | 5.64 | 5.74 | 29.1 Million |
| 15 Jan, 2024 | 5.7 | 5.8 | 5.67 | 5.78 | 36.47 Million |
| 12 Jan, 2024 | 5.77 | 5.86 | 5.62 | 5.74 | 68.29 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD