China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 7.05
(-1.12%)
CNY 7.05
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.12 | 7.19 | 7.01 | 7.05 | 27.44 Million |
| 23 Apr, 2025 | 7.18 | 7.2 | 7.09 | 7.13 | 20.15 Million |
| 22 Apr, 2025 | 7.07 | 7.27 | 7.06 | 7.15 | 39.12 Million |
| 21 Apr, 2025 | 7.03 | 7.1 | 6.99 | 7.07 | 22.94 Million |
| 18 Apr, 2025 | 6.91 | 7.06 | 6.9 | 7.02 | 20.31 Million |
| 17 Apr, 2025 | 6.95 | 6.98 | 6.91 | 6.93 | 13.6 Million |
| 16 Apr, 2025 | 6.9 | 6.99 | 6.87 | 6.97 | 21.05 Million |
| 15 Apr, 2025 | 6.78 | 6.94 | 6.72 | 6.93 | 24.44 Million |
| 14 Apr, 2025 | 6.64 | 6.83 | 6.64 | 6.82 | 28.58 Million |
| 11 Apr, 2025 | 6.6 | 6.68 | 6.56 | 6.64 | 18.37 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD