China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 7.36
(-3.42%)
CNY 7.36
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.58 | 7.59 | 7.32 | 7.35 | 36.04 Million |
| 18 Dec, 2024 | 7.62 | 7.76 | 7.55 | 7.62 | 25.75 Million |
| 17 Dec, 2024 | 7.57 | 7.73 | 7.55 | 7.57 | 27.39 Million |
| 16 Dec, 2024 | 7.61 | 7.67 | 7.51 | 7.59 | 40.53 Million |
| 13 Dec, 2024 | 7.87 | 7.91 | 7.59 | 7.66 | 59.36 Million |
| 12 Dec, 2024 | 8.03 | 8.05 | 7.87 | 7.88 | 38.67 Million |
| 11 Dec, 2024 | 7.78 | 8.06 | 7.76 | 8.05 | 35.75 Million |
| 10 Dec, 2024 | 8.02 | 8.07 | 7.78 | 7.79 | 31.97 Million |
| 09 Dec, 2024 | 7.97 | 8.03 | 7.85 | 7.91 | 25.71 Million |
| 06 Dec, 2024 | 7.81 | 8.03 | 7.77 | 8.01 | 42.85 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD