CNY 6.69
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 6.44 | 6.47 | 6.42 | 6.44 | 1.26 Million |
20 Jun, 2025 | 6.43 | 6.48 | 6.4 | 6.43 | 13.88 Million |
19 Jun, 2025 | 6.57 | 6.57 | 6.4 | 6.42 | 25.04 Million |
18 Jun, 2025 | 6.61 | 6.62 | 6.56 | 6.57 | 11.7 Million |
17 Jun, 2025 | 6.67 | 6.68 | 6.55 | 6.6 | 26.39 Million |
16 Jun, 2025 | 6.67 | 6.75 | 6.65 | 6.66 | 18.24 Million |
13 Jun, 2025 | 6.62 | 6.72 | 6.61 | 6.68 | 28.21 Million |
12 Jun, 2025 | 6.67 | 6.68 | 6.6 | 6.61 | 16.31 Million |
11 Jun, 2025 | 6.66 | 6.71 | 6.64 | 6.67 | 14.92 Million |
10 Jun, 2025 | 6.72 | 6.75 | 6.63 | 6.66 | 18.71 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD