CNY 6.69
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 6.62 | 6.64 | 6.61 | 6.64 | 1.67 Million |
12 Jun, 2025 | 6.67 | 6.68 | 6.64 | 6.65 | 1.42 Million |
11 Jun, 2025 | 6.66 | 6.67 | 6.64 | 6.66 | 508.8 Thousand |
10 Jun, 2025 | 6.72 | 6.73 | 6.71 | 6.72 | 839.2 Thousand |
09 Jun, 2025 | 6.7 | 6.7 | 6.66 | 6.67 | 3.47 Million |
06 Jun, 2025 | 6.7 | 6.8 | 6.7 | 6.72 | 15.48 Million |
05 Jun, 2025 | 6.72 | 6.78 | 6.67 | 6.68 | 12.8 Million |
04 Jun, 2025 | 6.69 | 6.76 | 6.69 | 6.75 | 12.18 Million |
03 Jun, 2025 | 6.69 | 6.71 | 6.63 | 6.68 | 15.46 Million |
30 May, 2025 | 6.73 | 6.73 | 6.68 | 6.7 | 12.9 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD