CNY 6.69
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 6.43 | 6.45 | 6.41 | 6.45 | 673.8 Thousand |
19 Jun, 2025 | 6.57 | 6.57 | 6.52 | 6.52 | 1.38 Million |
18 Jun, 2025 | 6.61 | 6.62 | 6.59 | 6.6 | 1.07 Million |
17 Jun, 2025 | 6.67 | 6.68 | 6.57 | 6.59 | 4 Million |
16 Jun, 2025 | 6.67 | 6.71 | 6.67 | 6.68 | 1.3 Million |
13 Jun, 2025 | 6.62 | 6.72 | 6.61 | 6.68 | 28.21 Million |
12 Jun, 2025 | 6.67 | 6.68 | 6.6 | 6.61 | 16.31 Million |
11 Jun, 2025 | 6.66 | 6.71 | 6.64 | 6.67 | 14.92 Million |
10 Jun, 2025 | 6.72 | 6.75 | 6.63 | 6.66 | 18.71 Million |
09 Jun, 2025 | 6.7 | 6.74 | 6.65 | 6.72 | 14.53 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD