China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 7.36
(-3.42%)
CNY 7.36
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.79 | 7.92 | 7.75 | 7.8 | 23.66 Million |
| 04 Dec, 2024 | 7.74 | 7.87 | 7.66 | 7.81 | 24.15 Million |
| 03 Dec, 2024 | 7.71 | 7.78 | 7.62 | 7.74 | 22.9 Million |
| 02 Dec, 2024 | 7.6 | 7.71 | 7.58 | 7.7 | 24.39 Million |
| 29 Nov, 2024 | 7.4 | 7.64 | 7.38 | 7.59 | 31.83 Million |
| 28 Nov, 2024 | 7.5 | 7.53 | 7.4 | 7.4 | 18.5 Million |
| 27 Nov, 2024 | 7.56 | 7.57 | 7.37 | 7.52 | 21.09 Million |
| 26 Nov, 2024 | 7.52 | 7.62 | 7.47 | 7.57 | 15.86 Million |
| 25 Nov, 2024 | 7.43 | 7.6 | 7.4 | 7.52 | 22.82 Million |
| 22 Nov, 2024 | 7.72 | 7.75 | 7.42 | 7.43 | 28.87 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD