China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 6.97
(-2.24%)
CNY 6.97
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.1 | 7.13 | 6.92 | 6.93 | 30.48 Million |
| 26 Mar, 2025 | 7.14 | 7.21 | 7.07 | 7.11 | 41.47 Million |
| 25 Mar, 2025 | 7.05 | 7.15 | 6.95 | 7.14 | 48.2 Million |
| 24 Mar, 2025 | 7.0 | 7.11 | 6.92 | 7.0 | 40.35 Million |
| 21 Mar, 2025 | 6.92 | 7.03 | 6.9 | 6.94 | 26.17 Million |
| 20 Mar, 2025 | 6.9 | 7.07 | 6.89 | 6.96 | 34.79 Million |
| 19 Mar, 2025 | 6.87 | 6.97 | 6.79 | 6.9 | 32.65 Million |
| 18 Mar, 2025 | 7.01 | 7.02 | 6.85 | 6.9 | 38.96 Million |
| 17 Mar, 2025 | 7.16 | 7.2 | 6.98 | 6.99 | 56.03 Million |
| 14 Mar, 2025 | 7.1 | 7.33 | 7.08 | 7.17 | 70.03 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD