CNY 6.69
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 6.81 | 6.94 | 6.8 | 6.81 | 23.67 Million |
14 May, 2025 | 6.79 | 6.83 | 6.72 | 6.83 | 19 Million |
13 May, 2025 | 6.73 | 6.83 | 6.7 | 6.79 | 25.9 Million |
12 May, 2025 | 6.72 | 6.74 | 6.66 | 6.7 | 20.16 Million |
09 May, 2025 | 6.72 | 6.75 | 6.69 | 6.7 | 15.91 Million |
08 May, 2025 | 6.73 | 6.75 | 6.7 | 6.72 | 14.82 Million |
07 May, 2025 | 6.79 | 6.81 | 6.71 | 6.75 | 18.18 Million |
06 May, 2025 | 6.72 | 6.77 | 6.67 | 6.75 | 21.29 Million |
30 Apr, 2025 | 6.7 | 6.76 | 6.64 | 6.69 | 16.28 Million |
29 Apr, 2025 | 6.75 | 6.8 | 6.68 | 6.71 | 18.04 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD