China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 6.69
(-0.3%)
CNY 6.69
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.71 | 5.93 | 5.67 | 5.87 | 51.95 Million |
| 07 Feb, 2024 | 5.58 | 5.78 | 5.51 | 5.69 | 50.26 Million |
| 06 Feb, 2024 | 5.44 | 5.69 | 5.3 | 5.59 | 58.08 Million |
| 05 Feb, 2024 | 5.64 | 5.72 | 5.4 | 5.49 | 52.29 Million |
| 02 Feb, 2024 | 5.78 | 5.83 | 5.49 | 5.64 | 36.19 Million |
| 01 Feb, 2024 | 5.87 | 5.96 | 5.72 | 5.75 | 45.72 Million |
| 31 Jan, 2024 | 5.9 | 6.04 | 5.86 | 5.92 | 38.58 Million |
| 30 Jan, 2024 | 6.03 | 6.12 | 5.92 | 5.93 | 34.36 Million |
| 29 Jan, 2024 | 6.01 | 6.14 | 6.0 | 6.06 | 51.87 Million |
| 26 Jan, 2024 | 5.9 | 6.07 | 5.83 | 6.0 | 59.24 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD