China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 6.97
(-2.24%)
CNY 6.97
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.63 | 5.78 | 5.57 | 5.74 | 62.99 Million |
| 02 Jan, 2024 | 5.3 | 5.73 | 5.28 | 5.64 | 81.68 Million |
| 29 Dec, 2023 | 5.18 | 5.33 | 5.13 | 5.27 | 56.98 Million |
| 28 Dec, 2023 | 5.42 | 5.43 | 5.08 | 5.16 | 74.71 Million |
| 27 Dec, 2023 | 5.23 | 5.43 | 5.23 | 5.41 | 33.79 Million |
| 26 Dec, 2023 | 5.37 | 5.45 | 5.24 | 5.25 | 33.08 Million |
| 25 Dec, 2023 | 5.28 | 5.36 | 5.17 | 5.34 | 26.79 Million |
| 22 Dec, 2023 | 5.23 | 5.38 | 5.22 | 5.27 | 34.84 Million |
| 21 Dec, 2023 | 5.23 | 5.26 | 5.17 | 5.22 | 19.2 Million |
| 20 Dec, 2023 | 5.25 | 5.34 | 5.23 | 5.24 | 24.19 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD