China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 6.69
(-0.3%)
CNY 6.69
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 8.15 | 8.8 | 8.03 | 8.71 | 47.85 Million |
| 28 Mar, 2024 | 7.92 | 8.21 | 7.76 | 8.15 | 38.95 Million |
| 27 Mar, 2024 | 7.67 | 8.04 | 7.66 | 7.86 | 48.32 Million |
| 26 Mar, 2024 | 7.93 | 7.96 | 7.52 | 7.66 | 52.39 Million |
| 25 Mar, 2024 | 8.19 | 8.33 | 7.93 | 7.94 | 41.2 Million |
| 22 Mar, 2024 | 7.99 | 8.33 | 7.97 | 8.2 | 46.6 Million |
| 21 Mar, 2024 | 7.86 | 8.41 | 7.66 | 8.06 | 73.47 Million |
| 20 Mar, 2024 | 7.75 | 8.08 | 7.75 | 7.99 | 37.52 Million |
| 19 Mar, 2024 | 7.67 | 8.04 | 7.65 | 7.82 | 46.02 Million |
| 18 Mar, 2024 | 7.68 | 7.77 | 7.52 | 7.72 | 51.6 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD