China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 7.36
(-3.42%)
CNY 7.36
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4.8 | 4.84 | 4.78 | 4.78 | 25.49 Million |
| 01 Nov, 2023 | 4.8 | 4.84 | 4.76 | 4.81 | 28.61 Million |
| 31 Oct, 2023 | 4.76 | 4.84 | 4.75 | 4.81 | 31.18 Million |
| 30 Oct, 2023 | 4.9 | 4.95 | 4.75 | 4.78 | 47.12 Million |
| 27 Oct, 2023 | 4.93 | 4.96 | 4.9 | 4.92 | 26.39 Million |
| 26 Oct, 2023 | 4.98 | 4.99 | 4.85 | 4.93 | 32.43 Million |
| 25 Oct, 2023 | 5.07 | 5.12 | 4.99 | 4.99 | 29.03 Million |
| 24 Oct, 2023 | 4.95 | 5.06 | 4.9 | 5.04 | 31.51 Million |
| 23 Oct, 2023 | 4.94 | 5.01 | 4.77 | 4.93 | 33.9 Million |
| 20 Oct, 2023 | 5.05 | 5.1 | 5.0 | 5.05 | 29.64 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD