China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 7.36
(-3.42%)
CNY 7.36
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.28 | 5.3 | 5.22 | 5.25 | 25.16 Million |
| 29 Nov, 2023 | 5.21 | 5.34 | 5.19 | 5.28 | 37.86 Million |
| 28 Nov, 2023 | 5.22 | 5.23 | 5.12 | 5.18 | 28.02 Million |
| 27 Nov, 2023 | 5.19 | 5.25 | 5.16 | 5.23 | 43.28 Million |
| 24 Nov, 2023 | 5.12 | 5.22 | 5.11 | 5.15 | 36.04 Million |
| 23 Nov, 2023 | 5.05 | 5.11 | 5.04 | 5.11 | 19.42 Million |
| 22 Nov, 2023 | 5.07 | 5.1 | 5.01 | 5.06 | 19.83 Million |
| 21 Nov, 2023 | 5.05 | 5.14 | 5.04 | 5.05 | 24.87 Million |
| 20 Nov, 2023 | 5.03 | 5.05 | 4.98 | 5.03 | 23.3 Million |
| 17 Nov, 2023 | 5.06 | 5.1 | 4.99 | 5.0 | 20.43 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD