CNY 6.69
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 5.09 | 5.11 | 5.01 | 5.04 | 24.26 Million |
14 Nov, 2023 | 5.1 | 5.11 | 4.99 | 5.07 | 36.63 Million |
13 Nov, 2023 | 5.06 | 5.17 | 5.02 | 5.11 | 36.57 Million |
10 Nov, 2023 | 4.91 | 5.08 | 4.9 | 5.04 | 45.72 Million |
09 Nov, 2023 | 4.84 | 4.94 | 4.81 | 4.92 | 31.48 Million |
08 Nov, 2023 | 4.77 | 4.89 | 4.76 | 4.84 | 34 Million |
07 Nov, 2023 | 4.71 | 4.82 | 4.66 | 4.79 | 41.96 Million |
06 Nov, 2023 | 4.83 | 4.84 | 4.67 | 4.72 | 40.95 Million |
03 Nov, 2023 | 4.8 | 4.88 | 4.76 | 4.82 | 30.93 Million |
02 Nov, 2023 | 4.8 | 4.84 | 4.78 | 4.78 | 25.49 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD