China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 6.97
(-2.24%)
CNY 6.97
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.05 | 5.08 | 4.96 | 4.98 | 27.71 Million |
| 09 Oct, 2023 | 4.98 | 5.08 | 4.92 | 5.05 | 35.51 Million |
| 28 Sep, 2023 | 5.01 | 5.07 | 4.98 | 4.99 | 33.8 Million |
| 27 Sep, 2023 | 5.02 | 5.04 | 4.94 | 4.96 | 34.54 Million |
| 26 Sep, 2023 | 5.06 | 5.08 | 4.99 | 5.01 | 28.27 Million |
| 25 Sep, 2023 | 5.05 | 5.1 | 5.01 | 5.06 | 30.06 Million |
| 22 Sep, 2023 | 5.11 | 5.12 | 5.01 | 5.04 | 36.13 Million |
| 21 Sep, 2023 | 5.08 | 5.13 | 5.06 | 5.09 | 36.15 Million |
| 20 Sep, 2023 | 5.14 | 5.16 | 5.08 | 5.11 | 30.77 Million |
| 19 Sep, 2023 | 5.13 | 5.19 | 5.11 | 5.15 | 35.91 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD