China Coal Xinji Energy Co.,Ltd (601918.SS)
CNY 6.69
(-0.3%)
CNY 6.69
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.19 | 5.25 | 5.16 | 5.23 | 43.28 Million |
| 24 Nov, 2023 | 5.12 | 5.22 | 5.11 | 5.15 | 36.04 Million |
| 23 Nov, 2023 | 5.05 | 5.11 | 5.04 | 5.11 | 19.42 Million |
| 22 Nov, 2023 | 5.07 | 5.1 | 5.01 | 5.06 | 19.83 Million |
| 21 Nov, 2023 | 5.05 | 5.14 | 5.04 | 5.05 | 24.87 Million |
| 20 Nov, 2023 | 5.03 | 5.05 | 4.98 | 5.03 | 23.3 Million |
| 17 Nov, 2023 | 5.06 | 5.1 | 4.99 | 5.0 | 20.43 Million |
| 16 Nov, 2023 | 5.03 | 5.08 | 5.0 | 5.05 | 24.03 Million |
| 15 Nov, 2023 | 5.09 | 5.11 | 5.01 | 5.04 | 24.26 Million |
| 14 Nov, 2023 | 5.1 | 5.11 | 4.99 | 5.07 | 36.63 Million |
010640
000552
INDERGR
016380
VLMGF
HLVLTD